24H 最高$5.51
24H 最低$4.88
今日开盘$5.346
24H 成交量$184.90万
流通市值$8,104.90万
24H 涨跌额(-$0.28)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 324 |
VET唯链
|
$0.005489 | $0.005885 | $0.005287 | $51.87万 | $4.60亿 | -4.90% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 89 |
FOGOFOGO
|
$0.00228 | $0.00293 | $0.00225 | $400.47万 | — | 0.44% |
| 404 |
MIRAMira Network
|
$0.0375 | $0.04027 | $0.03618 | $37.26万 | $708.79万 | -5.09% |
| 223 |
2ZDoubleZero
|
$0.02142 | $0.02371 | $0.02084 | $86.27万 | $7,308.64万 | -9.12% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.64万 | $1,906.05万 | -2.13% |
| 210 |
AVGOBAVGOB
|
$294.98 | $327.88 | $293.46 | $96.37万 | — | -9.25% |
| 616 |
RARESuperRare
|
$0.01202 | $0.01296 | $0.01152 | $14.27万 | $858.49万 | -3.61% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 218 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $88.31万 | $4.80亿 | -4.02% |
| 687 |
ADBEBADBEB
|
$244.66 | $251.89 | $244.04 | $4.43万 | — | -1.67% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1308 | $0.1154 | $41.02万 | $1,087.67万 | -5.69% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 171 |
ESPEspresso
|
$0.0784 | $0.08641 | $0.07658 | $132.88万 | $4,089.69万 | -0.76% |
| 161 |
METABMETAB
|
$606.08 | $639.57 | $584.75 | $146.87万 | — | -3.98% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
相关站点
共 40 个
TONToken _BTC行情
SNXXB _以太坊ETH价格
NFPrompt _加密货币行情
TQQQB _比特币行情
Pump.fun _BTC行情
SNXXB _以太坊ETH价格
Celestia _数字货币市值
比特币
Starknet _以太坊ETH价格
Raydium _以太坊ETH价格
达世币 _加密货币行情
Worldcoin _数字货币市值
Tezos _以太坊ETH价格
RWUSD _加密货币行情
RWUSD _比特币行情
Huma Finance _比特币
莱特币 _数字货币市值
Ether.fi _以太坊ETH价格
DRAMB _BTC行情
Pump.fun _BTC行情
United Stables _加密货币行情
应用链 _比特币行情
Tether Gold _BTC行情
恒星币 _BTC行情
Quant _以太坊ETH价格
莱特币 _BTC行情
BEB _加密货币行情
Ether.fi _比特币
牛来 _比特币
Arbitrum _加密货币行情
NFPrompt _BTC行情
Starknet _以太坊ETH价格
KORUB _比特币
USD1 _加密货币行情
RWUSD _数字货币市值
Pepe _BTC行情
Ether.fi _比特币行情
Gram _币种排行
Tether Gold _BTC行情
以太坊 _比特币