24H 最高$0.0252
24H 最低$0.0242
今日开盘$0.0246
24H 成交量$16.37万
流通市值$959.33万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 320 |
VET唯链
|
$0.005193 | $0.005299 | $0.005075 | $47.08万 | $4.41亿 | 0.02% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
FOGOFOGO
|
$0.00195 | $0.00209 | $0.00185 | $60.86万 | — | 2.09% |
| 522 |
MIRAMira Network
|
$0.03525 | $0.03607 | $0.03392 | $20.37万 | $654.41万 | 0.37% |
| 196 |
2ZDoubleZero
|
$0.02 | $0.0203 | $0.0188 | $92.01万 | $6,631.14万 | 3.68% |
| 394 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.72万 | $1,886.03万 | 2.42% |
| 111 |
AVGOBAVGOB
|
$342.33 | $343.50 | $311.64 | $213.71万 | — | 7.91% |
| 601 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $12.49万 | $759.24万 | -0.56% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 294 |
NEXONexo
|
$0.706 | $0.724 | $0.699 | $51.74万 | $4.57亿 | -2.22% |
| 453 |
ADBEBADBEB
|
$235.96 | $240.06 | $232.12 | $26.77万 | — | -0.73% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.77万 | $1,086.19万 | 0.42% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 258 |
ESPEspresso
|
$0.07919 | $0.08042 | $0.07694 | $64.40万 | $4,056.22万 | 2.26% |
| 157 |
METABMETAB
|
$648.77 | $649.37 | $634.91 | $124.57万 | — | 0.93% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
相关站点
共 40 个
Aster _数字货币市值
TONToken _比特币行情
RWUSD _比特币
Gram _币种排行
Ondo _加密货币行情
以太坊 _数字货币市值
Midnight _比特币
Ethena USDe _比特币行情
Ondo _以太坊ETH价格
Quant _数字货币市值
Hedera _数字货币市值
BEAMX _以太坊ETH价格
BEB _加密货币行情
Internet _币种排行
SNXXB _加密货币行情
Injective _BTC行情
Near Protocol _以太坊ETH价格
Pepe _BTC行情
BENQI _比特币行情
达世币 _币种排行
Ethena _数字货币市值
恒星币 _以太坊ETH价格
LayerZero _比特币
TQQQB _加密货币行情
狗币 _数字货币市值
PAX Gold _BTC行情
OFFICIAL TRUMP _加密货币行情
Caldera _币种排行
Quant _比特币行情
Internet _BTC行情
币安币 _币种排行
CyberConnect _比特币行情
达世币 _数字货币市值
Bubblemaps _BTC行情
Tether Gold _BTC行情
TONToken _加密货币行情
Holo _以太坊ETH价格
以太坊 _币种排行
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _加密货币行情