24H 最高$0.1526
24H 最低$0.1451
今日开盘$0.1455
24H 成交量$32.07万
流通市值$1.52亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 291 |
VET唯链
|
$0.005413 | $0.005618 | $0.00534 | $43.89万 | $4.78亿 | -0.48% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 188 |
FOGOFOGO
|
$0.00226 | $0.00244 | $0.00223 | $80.82万 | — | -3.42% |
| 549 |
MIRAMira Network
|
$0.038 | $0.03867 | $0.03722 | $13.66万 | $725.80万 | 1.47% |
| 350 |
2ZDoubleZero
|
$0.02159 | $0.02236 | $0.02139 | $34.02万 | $7,539.76万 | 0.14% |
| 674 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0543 | $5.03万 | $1,926.64万 | 2.39% |
| 246 |
AVGOBAVGOB
|
$294.64 | $311.64 | $290.26 | $54.97万 | — | -1.83% |
| 564 |
RARESuperRare
|
$0.01198 | $0.01226 | $0.01193 | $12.40万 | $859.52万 | 0.00% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 228 |
NEXONexo
|
$0.735 | $0.749 | $0.725 | $60.77万 | $4.77亿 | 0.82% |
| 635 |
ADBEBADBEB
|
$238.13 | $244.16 | $237.09 | $7.67万 | — | -2.09% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 466 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.12 | $20.37万 | $1,144.27万 | 1.66% |
| 382 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 414 |
ESPEspresso
|
$0.07756 | $0.07912 | $0.07605 | $26.26万 | $4,032.83万 | 0.99% |
| 170 |
METABMETAB
|
$612.85 | $626.01 | $600.27 | $92.03万 | — | 1.96% |
| 598 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
相关站点
共 40 个
ONEchain _BTC行情
Filecoin _数字货币市值
Raydium _以太坊ETH价格
Aptos _以太坊ETH价格
StraitsX USD _比特币行情
Moonriver _加密货币行情
Polygon _BTC行情
EUR _数字货币市值
EUR _币种排行
Aptos _BTC行情
达世币 _比特币
Solana _币种排行
TONToken _加密货币行情
PAX Gold _加密货币行情
Pudgy Penguins _币种排行
Aerodrome _数字货币市值
LayerZero _加密货币行情
First Digital _加密货币行情
Aptos _BTC行情
LayerZero _币种排行
Plasma _BTC行情
大零币 _加密货币行情
Official _比特币
Arbitrum _数字货币市值
Aerodrome _加密货币行情
StraitsX USD _数字货币市值
Ripple USD _数字货币市值
Ripple USD _比特币行情
Bubblemaps _加密货币行情
TONToken _数字货币市值
Gitcoin _以太坊ETH价格
Hyperliquid _BTC行情
PAX Gold _比特币行情
达世币 _比特币行情
Pyth Network _加密货币行情
QQQB _比特币行情
Aave _比特币行情
Gitcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Chainlink _数字货币市值