24H 最高$42.62
24H 最低$41.50
今日开盘$42.24
24H 成交量$2.92万
流通市值—
24H 涨跌额(-$0.49)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 280 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 262 |
VET唯链
|
$0.005328 | $0.0058 | $0.005283 | $45.36万 | $4.58亿 | -3.57% |
| 253 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 121 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 210 |
FOGOFOGO
|
$0.00227 | $0.00241 | $0.0022 | $59.72万 | — | -3.40% |
| 548 |
MIRAMira Network
|
$0.0375 | $0.03851 | $0.03715 | $10.92万 | $716.83万 | -1.24% |
| 364 |
2ZDoubleZero
|
$0.0211 | $0.02236 | $0.02103 | $26.33万 | $7,325.13万 | -2.32% |
| 652 |
HOLOHoloworld AI
|
$0.0551 | $0.0561 | $0.0548 | $3.45万 | $1,911.71万 | -0.36% |
| 386 |
AVGOBAVGOB
|
$296.09 | $296.73 | $290.26 | $23.81万 | — | 1.19% |
| 572 |
RARESuperRare
|
$0.01175 | $0.01211 | $0.01165 | $9.25万 | $842.08万 | -1.67% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 356 |
NEXONexo
|
$0.734 | $0.749 | $0.729 | $27.79万 | $4.74亿 | -0.68% |
| 660 |
ADBEBADBEB
|
$238.22 | $241.80 | $237.63 | $2.92万 | — | -1.37% |
| 251 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1241 | $0.121 | $15.32万 | $1,118.49万 | -1.30% |
| 340 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 359 |
ESPEspresso
|
$0.07527 | $0.07839 | $0.07493 | $27.50万 | $3,920.69万 | -3.09% |
| 402 |
METABMETAB
|
$612.61 | $619.42 | $609.90 | $22.44万 | — | -0.79% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
相关站点
共 40 个
Filecoin _加密货币行情
DODO _比特币
DODO _比特币
Stacks _数字货币市值
BEAMX _数字货币市值
Celo _数字货币市值
KORUB _数字货币市值
BEAMX _比特币
Worldcoin _币种排行
恒星币 _以太坊ETH价格
Meteora _比特币行情
Sui _加密货币行情
Celestia _数字货币市值
CyberConnect _数字货币市值
Polkadot _比特币
艾达币 _BTC行情
Celo _数字货币市值
牛来 _BTC行情
BEAMX _币种排行
Starknet _比特币行情
Celo _币种排行
MegaETH _币种排行
Pyth Network _比特币行情
Arbitrum _以太坊ETH价格
United Stables _数字货币市值
RNDR _币种排行
Artificial _数字货币市值
大零币 _以太坊ETH价格
Tether Gold _比特币
United Stables _加密货币行情
Starknet _比特币
BitTensor _以太坊ETH价格
Solana _以太坊ETH价格
Injective _数字货币市值
Hyperliquid _比特币
瑞波币 _BTC行情
USD1 _币种排行
Chainlink _加密货币行情
NFPrompt _币种排行
Hyperliquid _比特币行情