24H 最高$0.2287
24H 最低$0.1859
今日开盘$0.2037
24H 成交量$578.28万
流通市值$3,920.07万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 325 |
VET唯链
|
$0.005428 | $0.005885 | $0.005287 | $52.01万 | $4.60亿 | -6.20% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 89 |
FOGOFOGO
|
$0.00225 | $0.00293 | $0.00223 | $400.89万 | — | -3.02% |
| 405 |
MIRAMira Network
|
$0.037 | $0.04027 | $0.03618 | $37.35万 | $708.79万 | -6.45% |
| 223 |
2ZDoubleZero
|
$0.0211 | $0.02371 | $0.02084 | $86.18万 | $7,308.64万 | -10.63% |
| 638 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.94万 | $1,906.05万 | -3.36% |
| 195 |
AVGOBAVGOB
|
$291.5 | $327.88 | $290.61 | $108.14万 | — | -10.48% |
| 617 |
RARESuperRare
|
$0.01192 | $0.01296 | $0.01152 | $14.23万 | $858.49万 | -4.41% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 220 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $87.40万 | $4.80亿 | -3.65% |
| 688 |
ADBEBADBEB
|
$246.26 | $251.89 | $244.04 | $4.05万 | — | -1.11% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1308 | $0.1154 | $41.25万 | $1,087.67万 | -7.09% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 172 |
ESPEspresso
|
$0.0776 | $0.08641 | $0.07658 | $133.17万 | $4,089.69万 | -2.14% |
| 161 |
METABMETAB
|
$605.5 | $639.57 | $584.75 | $147.08万 | — | -4.01% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
相关站点
共 40 个
BEAMX _币种排行
Arbitrum _以太坊ETH价格
Avalanche _比特币
Quant _数字货币市值
Pump.fun _币种排行
FOGO _比特币行情
Filecoin _币种排行
Sui _加密货币行情
USDC _数字货币市值
Initia _以太坊ETH价格
恒星币 _加密货币行情
1000CAT _比特币行情
Worldcoin _数字货币市值
SNXXB _币种排行
Sei _比特币
牛来 _数字货币市值
SNXXB _比特币行情
PAX Gold _比特币行情
Raydium _币种排行
INTWB _BTC行情
First Digital _比特币
PAX Gold _加密货币行情
INTWB _币种排行
Pendle _加密货币行情
FOGO _币种排行
QQQB _BTC行情
Gram _BTC行情
Ripple USD _以太坊ETH价格
Hedera _比特币行情
INTWB _比特币行情
大零币 _以太坊ETH价格
狗币 _比特币行情
World Liberty _比特币行情
Near Protocol _数字货币市值
Tether Gold _以太坊ETH价格
Aster _数字货币市值
PancakeSwap _数字货币市值
BEB _以太坊ETH价格
莱特币 _BTC行情
BFUSD _币种排行