24H 最高$0.06896
24H 最低$0.06693
今日开盘$0.06887
24H 成交量$113.75万
流通市值$7,347.74万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 326 |
VET唯链
|
$0.00548 | $0.005885 | $0.005287 | $51.69万 | $4.60亿 | -5.14% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 89 |
FOGOFOGO
|
$0.00229 | $0.00293 | $0.00225 | $400.51万 | — | 0.00% |
| 404 |
MIRAMira Network
|
$0.03747 | $0.04027 | $0.03618 | $37.28万 | $708.79万 | -5.31% |
| 224 |
2ZDoubleZero
|
$0.02135 | $0.02371 | $0.02084 | $86.19万 | $7,308.64万 | -9.38% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.64万 | $1,906.05万 | -2.30% |
| 208 |
AVGOBAVGOB
|
$295.56 | $327.88 | $293.46 | $98.00万 | — | -9.02% |
| 616 |
RARESuperRare
|
$0.01204 | $0.01296 | $0.01152 | $14.23万 | $858.49万 | -3.45% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 218 |
NEXONexo
|
$0.743 | $0.784 | $0.728 | $88.18万 | $4.80亿 | -3.88% |
| 688 |
ADBEBADBEB
|
$245.31 | $251.89 | $244.04 | $4.09万 | — | -1.35% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 378 |
ALICEMy Neighbor Alice
|
$0.1206 | $0.1308 | $0.1154 | $40.99万 | $1,087.67万 | -5.93% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 171 |
ESPEspresso
|
$0.07831 | $0.08641 | $0.07658 | $132.96万 | $4,089.69万 | -0.95% |
| 161 |
METABMETAB
|
$606.95 | $639.57 | $584.75 | $146.68万 | — | -3.69% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
相关站点
共 40 个
RWUSD _币种排行
艾达币 _加密货币行情
Injective _加密货币行情
Uniswap _加密货币行情
Celo _比特币
Filecoin _BTC行情
以太坊 _币种排行
Hedera _比特币行情
USDC _比特币行情
Ripple USD _以太坊ETH价格
SNXXB _比特币行情
Hedera _数字货币市值
以太坊 _币种排行
Starknet _比特币行情
TQQQB _以太坊ETH价格
Initia _BTC行情
Bittensor _BTC行情
Tezos _数字货币市值
World Liberty _币种排行
BEB _以太坊ETH价格
Zama _数字货币市值
BEAMX _加密货币行情
Artificial _比特币
Bittensor _比特币
NFPrompt _BTC行情
Bubblemaps _币种排行
Thena _数字货币市值
Thena _数字货币市值
INTWB _币种排行
应用链 _数字货币市值
United Stables _数字货币市值
BFUSD _以太坊ETH价格
Huma Finance _数字货币市值
Hyperliquid _数字货币市值
Ether.fi _比特币
Worldcoin _数字货币市值
Ethena _比特币
莱特币 _比特币行情
USDC _加密货币行情
United Stables _比特币行情