链上观察
行情总览
BNSOL

Binance Staked SOL

BNSOL · 美元计价
$102.6
0.20% ≈ ￥677.16 ($0.20)
更新于 2026-11-07 18:10:01
← 行情列表
24H 最高$104.00
24H 最低$101.90
今日开盘$102.4
24H 成交量$17.02万
流通市值$7.35亿
24H 涨跌额($0.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
WINkLink $0.0000651 -0.12% Threshold Network $0.00462 -0.22% ALPINE Fan Token $0.298 -1.97% eCashXEC $0.00000587 -1.35% Banana For ScaleBANANAS31 $0.005886 +0.32% ChessCoin 0.32% $0.00281 -16.86% DJTB $4.03 -1.71% PLTRB $160.62 +0.61%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
370 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.05万 13.52%
299 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
290 VET VET唯链 $0.005375 $0.005618 $0.00534$42.87万 $4.78亿 -2.73%
274 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,651.20万 -0.84%
146 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
208 FOGO FOGOFOGO $0.00223 $0.00244 $0.00221$71.67万 — -6.70%
560 MIRA MIRAMira Network $0.03747 $0.03867 $0.03736$12.34万 $725.80万 -2.01%
373 2Z 2ZDoubleZero $0.02138 $0.02236 $0.02136$31.27万 $7,539.76万 -1.16%
678 HOLO HOLOHoloworld AI $0.0556 $0.0561 $0.0551$3.63万 $1,926.64万 0.18%
245 AVGOB AVGOBAVGOB $295.14 $311.64 $290.26$53.41万 — -3.31%
552 RARE RARESuperRare $0.01189 $0.01226 $0.01189$13.03万 $859.52万 -2.30%
43 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $2.97亿 0.95%
251 NEXO NEXONexo $0.74 $0.749 $0.725$52.67万 $4.77亿 0.96%
638 ADBEB ADBEBADBEB $238.51 $243.30 $237.09$6.79万 — -1.13%
270 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,375.68万 -0.25%
430 ALICE ALICEMy Neighbor Alice $0.1219 $0.1252 $0.1217$23.60万 $1,144.27万 -0.98%
380 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
423 ESP ESPEspresso $0.07649 $0.07912 $0.07615$24.83万 $4,032.83万 -1.67%
198 METAB METABMETAB $612.88 $626.01 $600.32$75.25万 — 0.50%
590 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $86.92万 -5.78%

相关站点

共 40 个
LayerZero _比特币行情 United Stables _比特币行情 MarsCoin _币种排行 Quant _BTC行情 Solana _币种排行 莱特币 _加密货币行情 SNXXB _比特币 Worldcoin _币种排行 United Stables _BTC行情 QQQB _比特币行情 Huma Finance _BTC行情 Pepe _数字货币市值 艾达币 _加密货币行情 StraitsX USD _BTC行情 Official _币种排行 OFFICIAL TRUMP _BTC行情 应用链 _数字货币市值 First Digital _以太坊ETH价格 Avalanche _以太坊ETH价格 Pump.fun _币种排行 Ether.fi _比特币 BitTensor _数字货币市值 Aerodrome _加密货币行情 Huma Finance _币种排行 Zilliqa _加密货币行情 Pudgy Penguins _比特币行情 莱特币 _数字货币市值 Aster _数字货币市值 Worldcoin _数字货币市值 TONToken _币种排行 Near Protocol _币种排行 TONToken _数字货币市值 瑞波币 _比特币 Act I : The _币种排行 Official _BTC行情 达世币 _数字货币市值 CyberConnect _币种排行 Ripple USD _比特币 Ondo _以太坊ETH价格 瑞波币 _以太坊ETH价格