24H 最高$8.06
24H 最低$7.26
今日开盘$7.61
24H 成交量$42.66万
流通市值—
24H 涨跌额(-$0.13)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 145 |
VET唯链
|
$0.005811 | $0.005995 | $0.00545 | $158.49万 | $5.01亿 | 2.58% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 274 |
FOGOFOGO
|
$0.00226 | $0.0024 | $0.00219 | $58.67万 | — | -5.83% |
| 455 |
MIRAMira Network
|
$0.03971 | $0.04084 | $0.0373 | $27.04万 | $764.42万 | 1.17% |
| 141 |
2ZDoubleZero
|
$0.02366 | $0.02508 | $0.02202 | $161.41万 | $8,312.49万 | 6.05% |
| 556 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $18.18万 | $1,959.07万 | 1.81% |
| 251 |
AVGOBAVGOB
|
$326.78 | $338.41 | $320.65 | $67.07万 | — | -1.78% |
| 582 |
RARESuperRare
|
$0.01254 | $0.01268 | $0.01193 | $15.50万 | $907.11万 | 2.70% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 231 |
NEXONexo
|
$0.774 | $0.789 | $0.731 | $73.41万 | $5.00亿 | 3.34% |
| 589 |
ADBEBADBEB
|
$249.09 | $256.88 | $237.97 | $15.01万 | — | 0.67% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1321 | $0.1221 | $23.44万 | $1,187.34万 | 1.34% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 492 |
ESPEspresso
|
$0.07946 | $0.08224 | $0.076 | $23.78万 | $4,166.82万 | 1.68% |
| 137 |
METABMETAB
|
$627.75 | $643.74 | $606.51 | $166.52万 | — | 1.03% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Celestia _以太坊ETH价格
BFUSD _加密货币行情
以太坊 _加密货币行情
达世币 _比特币行情
Official Trump _以太坊ETH价格
Virtuals _数字货币市值
United Stables _币种排行
Pump.fun _比特币行情
First Digital _以太坊ETH价格
Aerodrome _比特币
恒星币 _加密货币行情
狗币 _比特币行情
Haedal _币种排行
Space and Time _比特币
INTWB _比特币行情
Initia _比特币行情
AAPLB _数字货币市值
Hyperliquid _加密货币行情
BEB _比特币行情
Virtuals _BTC行情
United Stables _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Initia _数字货币市值
波场 _数字货币市值
Internet _比特币
Solana _加密货币行情
Pendle _以太坊ETH价格
Bubblemaps _数字货币市值
Artificial _比特币行情
Pendle _币种排行
狗币 _数字货币市值
Space and Time _比特币
Ethena _BTC行情
Space and Time _币种排行
INTWB _币种排行
恒星币 _币种排行
SOXSB _BTC行情
比特币 _加密货币行情
PAX Gold _BTC行情
Hyperliquid _比特币